BNP Paribas Call 24150 NDX.X 19.1.../ DE000PC6Z7W2 /
| 2024-05-31 5:24:56 PM | Chg. -0.72 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | -14.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.98 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:56 PM | 4.42 | 0 |
| 2024-05-31 | 4:24:57 PM | 4.58 | 0 |
| 2024-05-31 | 3:24:35 PM | 4.98 | 0 |
| 2024-05-31 | 2:24:24 PM | 4.89 | 0 |
| 2024-05-31 | 1:18:17 PM | 4.83 | 0 |
| 2024-05-31 | 8:58:47 AM | 4.89 | 0 |
| 2024-05-30 | 5:21:57 PM | 5.14 | 0 |
| 2024-05-30 | 4:22:54 PM | 5.29 | 0 |
| 2024-05-30 | 3:23:09 PM | 5.39 | 0 |
| 2024-05-30 | 2:24:44 PM | 5.40 | 0 |
| 2024-05-30 | 1:23:59 PM | 5.39 | 0 |
| 2024-05-30 | 12:21:30 PM | 5.35 | 0 |
| 2024-05-30 | 8:57:18 AM | 5.26 | 0 |
All quotes in EUR
