BNP Paribas Call 24150 NDX.X 20.0.../ DE000PC7UL78 /
| 2024-05-31 9:20:27 PM | Chg. -0.740 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -10.69% | 0 Turnover: 0.000 |
6.630Bid Size: 6,000 | 6.640Ask Size: 6,000 | 6.830 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:27 PM | 6.180 | 0 |
| 2024-05-31 | 8:20:49 PM | 6.060 | 0 |
| 2024-05-31 | 7:20:50 PM | 6.110 | 0 |
| 2024-05-31 | 6:21:01 PM | 5.950 | 0 |
| 2024-05-31 | 5:20:15 PM | 6.100 | 0 |
| 2024-05-31 | 4:21:11 PM | 6.460 | 0 |
| 2024-05-31 | 3:21:06 PM | 6.830 | 0 |
| 2024-05-31 | 2:20:57 PM | 6.710 | 0 |
| 2024-05-31 | 1:21:00 PM | 6.630 | 0 |
| 2024-05-31 | 12:20:59 PM | 6.630 | 0 |
| 2024-05-31 | 11:21:00 AM | 6.660 | 0 |
| 2024-05-31 | 10:20:52 AM | 6.740 | 0 |
| 2024-05-31 | 9:20:49 AM | 6.710 | 0 |
All quotes in EUR
