BNP Paribas Call 24150 NDX.X 20.0.../ DE000PC7UL78 /
| 2024-05-31 5:24:48 PM | Chg. -0.93 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.12EUR | -13.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.83 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:48 PM | 6.12 | 0 |
| 2024-05-31 | 4:24:51 PM | 6.33 | 0 |
| 2024-05-31 | 3:24:26 PM | 6.83 | 0 |
| 2024-05-31 | 2:24:00 PM | 6.71 | 0 |
| 2024-05-31 | 1:17:19 PM | 6.65 | 0 |
| 2024-05-31 | 8:56:59 AM | 6.73 | 0 |
| 2024-05-30 | 5:21:45 PM | 7.05 | 0 |
| 2024-05-30 | 4:22:41 PM | 7.24 | 0 |
| 2024-05-30 | 3:23:03 PM | 7.37 | 0 |
| 2024-05-30 | 2:24:38 PM | 7.38 | 0 |
| 2024-05-30 | 1:23:35 PM | 7.38 | 0 |
| 2024-05-30 | 12:21:00 PM | 7.32 | 0 |
| 2024-05-30 | 8:55:33 AM | 7.21 | 0 |
All quotes in EUR
