BNP Paribas Call 24200 NDX.X 17.1.../ DE000PC7UTM6 /
| 2024-05-31 9:20:27 PM | Chg. -1.350 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.730EUR | -6.40% | 0 Turnover: 0.000 |
20.550Bid Size: 4,000 | 20.560Ask Size: 4,000 | 20.830 | 19.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:27 PM | 19.730 | 0 |
| 2024-05-31 | 8:20:46 PM | 19.450 | 0 |
| 2024-05-31 | 7:20:52 PM | 19.510 | 0 |
| 2024-05-31 | 6:21:02 PM | 19.180 | 0 |
| 2024-05-31 | 5:20:17 PM | 19.440 | 0 |
| 2024-05-31 | 4:21:12 PM | 20.160 | 0 |
| 2024-05-31 | 3:21:07 PM | 20.830 | 0 |
| 2024-05-31 | 2:20:57 PM | 20.670 | 0 |
| 2024-05-31 | 1:21:00 PM | 20.520 | 0 |
| 2024-05-31 | 12:20:59 PM | 20.520 | 0 |
| 2024-05-31 | 11:20:55 AM | 20.580 | 0 |
| 2024-05-31 | 10:20:52 AM | 20.740 | 0 |
| 2024-05-31 | 9:20:45 AM | 20.680 | 0 |
All quotes in EUR
