BNP Paribas Call 24200 NDX.X 17.1.../ DE000PC7UTM6 /
| 2024-05-31 5:24:50 PM | Chg. -1.82 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.47EUR | -8.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.83 | 19.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:50 PM | 19.47 | 0 |
| 2024-05-31 | 4:24:51 PM | 19.95 | 0 |
| 2024-05-31 | 3:24:29 PM | 20.83 | 0 |
| 2024-05-31 | 2:24:06 PM | 20.69 | 0 |
| 2024-05-31 | 1:17:32 PM | 20.55 | 0 |
| 2024-05-31 | 8:57:08 AM | 20.68 | 0 |
| 2024-05-30 | 5:21:43 PM | 21.29 | 0 |
| 2024-05-30 | 4:22:38 PM | 21.69 | 0 |
| 2024-05-30 | 3:23:03 PM | 21.93 | 0 |
| 2024-05-30 | 2:24:39 PM | 21.96 | 0 |
| 2024-05-30 | 1:23:40 PM | 21.95 | 0 |
| 2024-05-30 | 12:21:04 PM | 21.85 | 0 |
| 2024-05-30 | 8:55:40 AM | 21.66 | 0 |
All quotes in EUR
