BNP Paribas Call 24200 NDX.X 18.0.../ DE000PC7URU3 /
| 2024-05-31 9:20:15 PM | Chg. -0.950 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | -8.68% | 0 Turnover: 0.000 |
10.580Bid Size: 5,000 | 10.590Ask Size: 5,000 | 10.820 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:15 PM | 9.990 | 0 |
| 2024-05-31 | 8:20:37 PM | 9.790 | 0 |
| 2024-05-31 | 7:20:38 PM | 9.840 | 0 |
| 2024-05-31 | 6:20:46 PM | 9.620 | 0 |
| 2024-05-31 | 5:20:13 PM | 9.830 | 0 |
| 2024-05-31 | 4:20:59 PM | 10.330 | 0 |
| 2024-05-31 | 3:20:53 PM | 10.820 | 0 |
| 2024-05-31 | 2:20:44 PM | 10.660 | 0 |
| 2024-05-31 | 1:20:50 PM | 10.560 | 0 |
| 2024-05-31 | 12:20:47 PM | 10.550 | 0 |
| 2024-05-31 | 11:20:48 AM | 10.600 | 0 |
| 2024-05-31 | 10:20:41 AM | 10.710 | 0 |
| 2024-05-31 | 9:20:35 AM | 10.660 | 0 |
All quotes in EUR
