BNP Paribas Call 24200 NDX.X 18.0.../ DE000PC7URU3 /
| 2024-05-31 5:24:46 PM | Chg. -1.30 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | -11.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.81 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:46 PM | 9.85 | 0 |
| 2024-05-31 | 4:24:50 PM | 10.15 | 0 |
| 2024-05-31 | 3:24:28 PM | 10.81 | 0 |
| 2024-05-31 | 2:24:08 PM | 10.68 | 0 |
| 2024-05-31 | 1:17:32 PM | 10.58 | 0 |
| 2024-05-31 | 8:57:07 AM | 10.67 | 0 |
| 2024-05-30 | 5:21:44 PM | 11.15 | 0 |
| 2024-05-30 | 4:22:39 PM | 11.42 | 0 |
| 2024-05-30 | 3:23:03 PM | 11.59 | 0 |
| 2024-05-30 | 2:24:38 PM | 11.60 | 0 |
| 2024-05-30 | 1:23:42 PM | 11.60 | 0 |
| 2024-05-30 | 12:21:06 PM | 11.52 | 0 |
| 2024-05-30 | 8:55:41 AM | 11.38 | 0 |
All quotes in EUR
