BNP Paribas Call 24250 NDX.X 20.0.../ DE000PC7UL52 /
| 2024-05-31 9:20:21 PM | Chg. -0.720 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -10.70% | 0 Turnover: 0.000 |
6.450Bid Size: 6,000 | 6.460Ask Size: 6,000 | 6.640 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:21 PM | 6.010 | 0 |
| 2024-05-31 | 8:20:37 PM | 5.890 | 0 |
| 2024-05-31 | 7:20:37 PM | 5.930 | 0 |
| 2024-05-31 | 6:20:46 PM | 5.780 | 0 |
| 2024-05-31 | 5:20:13 PM | 5.930 | 0 |
| 2024-05-31 | 4:21:02 PM | 6.280 | 0 |
| 2024-05-31 | 3:20:55 PM | 6.640 | 0 |
| 2024-05-31 | 2:20:44 PM | 6.530 | 0 |
| 2024-05-31 | 1:20:44 PM | 6.450 | 0 |
| 2024-05-31 | 12:20:46 PM | 6.440 | 0 |
| 2024-05-31 | 11:20:48 AM | 6.480 | 0 |
| 2024-05-31 | 10:20:39 AM | 6.560 | 0 |
| 2024-05-31 | 9:20:44 AM | 6.530 | 0 |
All quotes in EUR
