BNP Paribas Call 24250 NDX.X 20.0.../ DE000PC7UL52 /
| 2024-05-27 6:20:47 PM | Chg. +0.150 | Volume | Bid6:59:00 PM | Ask6:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +2.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.530 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:47 PM | 7.530 | 0 |
| 2024-05-27 | 5:20:13 PM | 7.460 | 0 |
| 2024-05-27 | 4:20:52 PM | 7.380 | 0 |
| 2024-05-27 | 3:20:52 PM | 7.370 | 0 |
| 2024-05-27 | 2:20:46 PM | 7.380 | 0 |
| 2024-05-27 | 1:20:47 PM | 7.360 | 0 |
| 2024-05-27 | 12:20:45 PM | 7.360 | 0 |
| 2024-05-27 | 11:20:43 AM | 7.370 | 0 |
| 2024-05-27 | 10:20:36 AM | 7.350 | 0 |
| 2024-05-27 | 9:20:36 AM | 7.390 | 0 |
| 2024-05-27 | 8:20:35 AM | 7.350 | 0 |
| 2024-05-24 | 9:20:15 PM | 7.380 | 0 |
| 2024-05-24 | 8:20:33 PM | 7.510 | 0 |
All quotes in EUR
