BNP Paribas Call 24300 NDX.X 19.1.../ DE000PC7ULY8 /
| 2024-05-31 5:24:46 PM | Chg. -0.69 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -14.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.75 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:46 PM | 4.21 | 0 |
| 2024-05-31 | 4:24:49 PM | 4.36 | 0 |
| 2024-05-31 | 3:24:24 PM | 4.75 | 0 |
| 2024-05-31 | 2:23:59 PM | 4.66 | 0 |
| 2024-05-31 | 1:17:14 PM | 4.61 | 0 |
| 2024-05-31 | 8:56:59 AM | 4.67 | 0 |
| 2024-05-30 | 5:21:45 PM | 4.90 | 0 |
| 2024-05-30 | 4:22:42 PM | 5.04 | 0 |
| 2024-05-30 | 3:23:03 PM | 5.13 | 0 |
| 2024-05-30 | 2:24:38 PM | 5.15 | 0 |
| 2024-05-30 | 1:23:35 PM | 5.14 | 0 |
| 2024-05-30 | 12:21:00 PM | 5.10 | 0 |
| 2024-05-30 | 8:55:32 AM | 5.02 | 0 |
All quotes in EUR
