BNP Paribas Call 24300 NDX.X 20.0.../ DE000PC7UL45 /
| 2024-05-17 9:20:17 PM | Chg. -0.140 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -2.05% | 0 Turnover: 0.000 |
6.690Bid Size: 6,000 | 6.700Ask Size: 6,000 | 6.830 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:17 PM | 6.690 | 0 |
| 2024-05-17 | 8:20:34 PM | 6.600 | 0 |
| 2024-05-17 | 7:20:38 PM | 6.690 | 0 |
| 2024-05-17 | 6:20:47 PM | 6.710 | 0 |
| 2024-05-17 | 5:20:15 PM | 6.600 | 0 |
| 2024-05-17 | 4:21:00 PM | 6.580 | 0 |
| 2024-05-17 | 3:20:56 PM | 6.820 | 0 |
| 2024-05-17 | 2:20:48 PM | 6.830 | 0 |
| 2024-05-17 | 1:20:46 PM | 6.820 | 0 |
| 2024-05-17 | 12:20:43 PM | 6.780 | 0 |
| 2024-05-17 | 11:20:46 AM | 6.740 | 0 |
| 2024-05-17 | 10:20:36 AM | 6.700 | 0 |
| 2024-05-17 | 9:20:34 AM | 6.760 | 0 |
All quotes in EUR
