BNP Paribas Call 24300 NDX.X 20.0.../ DE000PC7UL45 /
| 2024-05-17 5:11:38 PM | Chg. -0.31 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | -4.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.83 | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:11:38 PM | 6.58 | 0 |
| 2024-05-17 | 3:23:12 PM | 6.81 | 0 |
| 2024-05-17 | 2:24:58 PM | 6.83 | 0 |
| 2024-05-17 | 1:22:41 PM | 6.81 | 0 |
| 2024-05-17 | 12:21:16 PM | 6.78 | 0 |
| 2024-05-17 | 8:59:14 AM | 6.78 | 0 |
| 2024-05-16 | 5:24:53 PM | 6.89 | 0 |
| 2024-05-16 | 4:24:06 PM | 6.81 | 0 |
| 2024-05-16 | 3:16:25 PM | 6.72 | 0 |
| 2024-05-16 | 1:22:02 PM | 6.77 | 0 |
| 2024-05-16 | 12:20:48 PM | 6.77 | 0 |
| 2024-05-16 | 8:58:09 AM | 6.73 | 0 |
| 2024-05-15 | 5:21:31 PM | 6.46 | 0 |
All quotes in EUR
