BNP Paribas Call 24350 NDX.X 20.0.../ DE000PC7UL37 /
| 2024-05-31 9:20:27 PM | Chg. -0.710 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -10.84% | 0 Turnover: 0.000 |
6.270Bid Size: 6,000 | 6.280Ask Size: 6,000 | 6.460 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:27 PM | 5.840 | 0 |
| 2024-05-31 | 8:20:49 PM | 5.720 | 0 |
| 2024-05-31 | 7:20:50 PM | 5.770 | 0 |
| 2024-05-31 | 6:21:01 PM | 5.620 | 0 |
| 2024-05-31 | 5:20:15 PM | 5.770 | 0 |
| 2024-05-31 | 4:21:12 PM | 6.110 | 0 |
| 2024-05-31 | 3:21:11 PM | 6.460 | 0 |
| 2024-05-31 | 2:20:56 PM | 6.350 | 0 |
| 2024-05-31 | 1:21:00 PM | 6.270 | 0 |
| 2024-05-31 | 12:20:59 PM | 6.270 | 0 |
| 2024-05-31 | 11:20:59 AM | 6.300 | 0 |
| 2024-05-31 | 10:20:52 AM | 6.380 | 0 |
| 2024-05-31 | 9:20:49 AM | 6.350 | 0 |
All quotes in EUR
