BNP Paribas Call 24350 NDX.X 20.0.../ DE000PC7UL37 /
| 2024-05-27 6:21:03 PM | Chg. +0.150 | Volume | Bid6:59:31 PM | Ask6:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | +2.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.320 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:21:03 PM | 7.320 | 0 |
| 2024-05-27 | 5:20:20 PM | 7.270 | 0 |
| 2024-05-27 | 4:21:06 PM | 7.190 | 0 |
| 2024-05-27 | 3:21:06 PM | 7.180 | 0 |
| 2024-05-27 | 2:21:00 PM | 7.180 | 0 |
| 2024-05-27 | 1:20:59 PM | 7.160 | 0 |
| 2024-05-27 | 12:21:01 PM | 7.160 | 0 |
| 2024-05-27 | 11:20:55 AM | 7.170 | 0 |
| 2024-05-27 | 10:20:48 AM | 7.160 | 0 |
| 2024-05-27 | 9:20:53 AM | 7.190 | 0 |
| 2024-05-27 | 8:20:47 AM | 7.150 | 0 |
| 2024-05-24 | 9:20:26 PM | 7.170 | 0 |
| 2024-05-24 | 8:20:49 PM | 7.310 | 0 |
All quotes in EUR
