BNP Paribas Call 24400 NDX.X 20.0.../ DE000PC7UL29 /
| 2024-05-31 5:24:48 PM | Chg. -0.89 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | -13.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.37 | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:48 PM | 5.70 | 0 |
| 2024-05-31 | 4:24:51 PM | 5.90 | 0 |
| 2024-05-31 | 3:24:26 PM | 6.37 | 0 |
| 2024-05-31 | 2:24:00 PM | 6.26 | 0 |
| 2024-05-31 | 1:17:19 PM | 6.20 | 0 |
| 2024-05-31 | 8:56:59 AM | 6.27 | 0 |
| 2024-05-30 | 5:21:45 PM | 6.59 | 0 |
| 2024-05-30 | 4:22:41 PM | 6.77 | 0 |
| 2024-05-30 | 3:23:03 PM | 6.89 | 0 |
| 2024-05-30 | 2:24:38 PM | 6.90 | 0 |
| 2024-05-30 | 1:23:35 PM | 6.89 | 0 |
| 2024-05-30 | 12:21:00 PM | 6.84 | 0 |
| 2024-05-30 | 8:55:33 AM | 6.74 | 0 |
All quotes in EUR
