BNP Paribas Call 24500 NDX.X 17.1.../ DE000PC7UTL8 /
| 2024-05-17 9:20:27 PM | Chg. -0.240 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.320EUR | -1.17% | 0 Turnover: 0.000 |
20.380Bid Size: 4,000 | 20.390Ask Size: 4,000 | 20.540 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:27 PM | 20.320 | 0 |
| 2024-05-17 | 8:20:50 PM | 20.180 | 0 |
| 2024-05-17 | 7:20:56 PM | 20.320 | 0 |
| 2024-05-17 | 6:21:06 PM | 20.290 | 0 |
| 2024-05-17 | 5:20:20 PM | 19.820 | 0 |
| 2024-05-17 | 4:21:05 PM | 19.860 | 0 |
| 2024-05-17 | 3:21:11 PM | 20.540 | 0 |
| 2024-05-17 | 2:20:57 PM | 20.540 | 0 |
| 2024-05-17 | 1:20:59 PM | 20.500 | 0 |
| 2024-05-17 | 12:20:54 PM | 20.440 | 0 |
| 2024-05-17 | 11:21:02 AM | 20.370 | 0 |
| 2024-05-17 | 10:20:52 AM | 20.290 | 0 |
| 2024-05-17 | 9:20:54 AM | 20.390 | 0 |
All quotes in EUR
