BNP Paribas Call 24500 NDX.X 17.1.../ DE000PC7UTL8 /
| 2024-05-17 5:11:50 PM | Chg. -0.83 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.81EUR | -4.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.55 | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:11:50 PM | 19.81 | 0 |
| 2024-05-17 | 3:23:14 PM | 20.54 | 0 |
| 2024-05-17 | 2:26:11 PM | 20.55 | 0 |
| 2024-05-17 | 1:22:49 PM | 20.49 | 0 |
| 2024-05-17 | 12:21:25 PM | 20.45 | 0 |
| 2024-05-17 | 8:59:23 AM | 20.42 | 0 |
| 2024-05-16 | 5:24:55 PM | 20.64 | 0 |
| 2024-05-16 | 4:24:08 PM | 20.54 | 0 |
| 2024-05-16 | 3:16:51 PM | 20.36 | 0 |
| 2024-05-16 | 1:22:09 PM | 20.43 | 0 |
| 2024-05-16 | 12:20:55 PM | 20.44 | 0 |
| 2024-05-16 | 8:58:16 AM | 20.35 | 0 |
| 2024-05-15 | 5:21:35 PM | 19.89 | 0 |
All quotes in EUR
