BNP Paribas Call 24500 NDX.X 19.0.../ DE000PC7USE5 /
| 2024-05-27 6:20:47 PM | Chg. +0.210 | Volume | Bid6:59:00 PM | Ask6:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.730EUR | +1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.730 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:47 PM | 15.730 | 0 |
| 2024-05-27 | 5:20:15 PM | 15.650 | 0 |
| 2024-05-27 | 4:20:53 PM | 15.540 | 0 |
| 2024-05-27 | 3:20:52 PM | 15.520 | 0 |
| 2024-05-27 | 2:20:49 PM | 15.530 | 0 |
| 2024-05-27 | 1:20:49 PM | 15.490 | 0 |
| 2024-05-27 | 12:20:48 PM | 15.500 | 0 |
| 2024-05-27 | 11:20:46 AM | 15.510 | 0 |
| 2024-05-27 | 10:20:36 AM | 15.490 | 0 |
| 2024-05-27 | 9:20:37 AM | 15.540 | 0 |
| 2024-05-27 | 8:20:35 AM | 15.470 | 0 |
| 2024-05-24 | 9:20:13 PM | 15.520 | 0 |
| 2024-05-24 | 8:20:38 PM | 15.680 | 0 |
All quotes in EUR
