BNP Paribas Call 24500 NDX.X 19.1.../ DE000PC7ULW2 /
| 2024-05-31 9:20:21 PM | Chg. -0.570 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -12.61% | 0 Turnover: 0.000 |
4.270Bid Size: 7,000 | 4.280Ask Size: 7,000 | 4.450 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:21 PM | 3.950 | 0 |
| 2024-05-31 | 8:20:37 PM | 3.880 | 0 |
| 2024-05-31 | 7:20:37 PM | 3.930 | 0 |
| 2024-05-31 | 6:20:46 PM | 3.820 | 0 |
| 2024-05-31 | 5:20:13 PM | 3.930 | 0 |
| 2024-05-31 | 4:21:02 PM | 4.180 | 0 |
| 2024-05-31 | 3:20:55 PM | 4.450 | 0 |
| 2024-05-31 | 2:20:44 PM | 4.360 | 0 |
| 2024-05-31 | 1:20:44 PM | 4.310 | 0 |
| 2024-05-31 | 12:20:46 PM | 4.310 | 0 |
| 2024-05-31 | 11:20:48 AM | 4.330 | 0 |
| 2024-05-31 | 10:20:39 AM | 4.390 | 0 |
| 2024-05-31 | 9:20:44 AM | 4.370 | 0 |
All quotes in EUR
