BNP Paribas Call 24500 NDX.X 19.1.../ DE000PC7ULW2 /
| 2024-05-17 9:20:19 PM | Chg. -0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -2.15% | 0 Turnover: 0.000 |
4.530Bid Size: 7,000 | 4.540Ask Size: 7,000 | 4.660 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:19 PM | 4.550 | 0 |
| 2024-05-17 | 8:20:30 PM | 4.480 | 0 |
| 2024-05-17 | 7:20:40 PM | 4.560 | 0 |
| 2024-05-17 | 6:20:47 PM | 4.590 | 0 |
| 2024-05-17 | 5:20:14 PM | 4.570 | 0 |
| 2024-05-17 | 4:21:00 PM | 4.550 | 0 |
| 2024-05-17 | 3:20:55 PM | 4.640 | 0 |
| 2024-05-17 | 2:20:48 PM | 4.660 | 0 |
| 2024-05-17 | 1:20:45 PM | 4.640 | 0 |
| 2024-05-17 | 12:20:35 PM | 4.620 | 0 |
| 2024-05-17 | 11:20:44 AM | 4.590 | 0 |
| 2024-05-17 | 10:20:36 AM | 4.550 | 0 |
| 2024-05-17 | 9:20:37 AM | 4.610 | 0 |
All quotes in EUR
