BNP Paribas Call 25 LDO 19.09.202.../ DE000PC8G2Q6 /
| 2024-05-31 9:20:51 PM | Chg. +0.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +22.35% | 0 Turnover: 0.000 |
1.030Bid Size: 3,219 | 1.160Ask Size: 3,219 | 1.040 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:51 PM | 1.040 | 0 |
| 2024-05-31 | 8:21:14 PM | 1.030 | 0 |
| 2024-05-31 | 7:21:14 PM | 0.980 | 0 |
| 2024-05-31 | 6:21:14 PM | 0.970 | 0 |
| 2024-05-31 | 5:21:28 PM | 0.990 | 0 |
| 2024-05-31 | 4:21:25 PM | 0.960 | 0 |
| 2024-05-31 | 3:21:22 PM | 1.010 | 0 |
| 2024-05-31 | 2:21:27 PM | 1.020 | 0 |
| 2024-05-31 | 1:21:30 PM | 0.960 | 0 |
| 2024-05-31 | 12:21:29 PM | 0.870 | 0 |
| 2024-05-31 | 11:21:25 AM | 0.880 | 0 |
| 2024-05-31 | 10:21:19 AM | 0.950 | 0 |
| 2024-05-31 | 9:21:17 AM | 0.890 | 0 |
All quotes in EUR
