BNP Paribas Call 25 WY 17.01.2025/ DE000PE018Y0 /
| 2024-05-31 9:50:32 PM | Chg. +0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +5.66% | 0 Turnover: 0.000 |
0.560Bid Size: 17,300 | 0.580Ask Size: 17,300 | 0.560 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 0.560 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.550 | 0 |
| 2024-05-31 | 8:50:25 PM | 0.540 | 0 |
| 2024-05-31 | 8:20:43 PM | 0.540 | 0 |
| 2024-05-31 | 7:50:24 PM | 0.550 | 0 |
| 2024-05-31 | 7:20:51 PM | 0.540 | 0 |
| 2024-05-31 | 7:05:21 PM | 0.540 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.540 | 0 |
| 2024-05-31 | 6:35:23 PM | 0.540 | 0 |
| 2024-05-31 | 6:20:18 PM | 0.540 | 0 |
| 2024-05-31 | 6:05:19 PM | 0.540 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.540 | 0 |
| 2024-05-31 | 5:35:15 PM | 0.540 | 0 |
All quotes in EUR
