BNP Paribas Call 250 ADP 20.12.20.../ DE000PN31EN6 /
| 2024-05-28 9:50:37 PM | Chg. -0.310 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -19.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.600 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:37 PM | 1.280 | 0 |
| 2024-05-28 | 9:20:43 PM | 1.260 | 0 |
| 2024-05-28 | 8:50:33 PM | 1.250 | 0 |
| 2024-05-28 | 8:21:09 PM | 1.230 | 0 |
| 2024-05-28 | 7:50:41 PM | 1.250 | 0 |
| 2024-05-28 | 7:21:02 PM | 1.260 | 0 |
| 2024-05-28 | 7:05:28 PM | 1.270 | 0 |
| 2024-05-28 | 6:50:30 PM | 1.290 | 0 |
| 2024-05-28 | 6:35:25 PM | 1.300 | 0 |
| 2024-05-28 | 6:20:22 PM | 1.280 | 0 |
| 2024-05-28 | 6:05:16 PM | 1.300 | 0 |
| 2024-05-28 | 5:50:37 PM | 1.320 | 0 |
| 2024-05-28 | 5:35:23 PM | 1.340 | 0 |
All quotes in EUR
