BNP Paribas Call 250 CHTR 21.06.2.../ DE000PC7Y2X1 /
| 2024-05-23 9:50:22 PM | Chg. -0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.220Bid Size: 30,100 | 0.230Ask Size: 30,100 | 0.250 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:22 PM | 0.210 | 0 |
| 2024-05-23 | 9:20:38 PM | 0.210 | 0 |
| 2024-05-23 | 8:50:23 PM | 0.210 | 0 |
| 2024-05-23 | 8:20:56 PM | 0.210 | 0 |
| 2024-05-23 | 7:50:26 PM | 0.210 | 0 |
| 2024-05-23 | 7:20:54 PM | 0.210 | 0 |
| 2024-05-23 | 7:05:22 PM | 0.210 | 0 |
| 2024-05-23 | 6:50:37 PM | 0.220 | 0 |
| 2024-05-23 | 6:35:19 PM | 0.210 | 0 |
| 2024-05-23 | 6:20:17 PM | 0.200 | 0 |
| 2024-05-23 | 6:05:22 PM | 0.210 | 0 |
| 2024-05-23 | 5:50:36 PM | 0.210 | 0 |
| 2024-05-23 | 5:35:19 PM | 0.210 | 0 |
All quotes in EUR
