BNP Paribas Call 250 DHR 21.06.20.../ DE000PN9A0H1 /
| 2024-05-28 8:50:23 PM | Chg. -0.450 | Volume | Bid9:02:41 PM | Ask9:02:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -30.82% | 0 Turnover: 0.000 |
1.000Bid Size: 8,000 | 1.010Ask Size: 8,000 | 1.440 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:23 PM | 1.010 | 0 |
| 2024-05-28 | 8:20:53 PM | 1.030 | 0 |
| 2024-05-28 | 7:50:32 PM | 0.990 | 0 |
| 2024-05-28 | 7:20:48 PM | 1.000 | 0 |
| 2024-05-28 | 7:05:14 PM | 0.990 | 0 |
| 2024-05-28 | 6:50:22 PM | 0.990 | 0 |
| 2024-05-28 | 6:35:31 PM | 1.040 | 0 |
| 2024-05-28 | 6:20:16 PM | 1.040 | 0 |
| 2024-05-28 | 6:05:13 PM | 1.010 | 0 |
| 2024-05-28 | 5:50:35 PM | 1.010 | 0 |
| 2024-05-28 | 5:35:14 PM | 0.970 | 0 |
| 2024-05-28 | 5:21:00 PM | 1.020 | 0 |
| 2024-05-28 | 5:05:12 PM | 1.050 | 0 |
All quotes in EUR
