BNP Paribas Call 250 ITW 20.09.20.../ DE000PC47MZ2 /
| 2024-05-30 9:50:22 PM | Chg. +0.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +12.07% | 0 Turnover: 0.000 |
0.670Bid Size: 4,478 | 0.690Ask Size: 4,348 | 0.650 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:22 PM | 0.650 | 0 |
| 2024-05-30 | 9:20:25 PM | 0.630 | 0 |
| 2024-05-30 | 8:50:27 PM | 0.630 | 0 |
| 2024-05-30 | 8:20:40 PM | 0.630 | 0 |
| 2024-05-30 | 7:50:31 PM | 0.610 | 0 |
| 2024-05-30 | 7:20:50 PM | 0.610 | 0 |
| 2024-05-30 | 7:05:14 PM | 0.620 | 0 |
| 2024-05-30 | 6:50:26 PM | 0.630 | 0 |
| 2024-05-30 | 6:35:29 PM | 0.630 | 0 |
| 2024-05-30 | 6:20:20 PM | 0.620 | 0 |
| 2024-05-30 | 6:05:20 PM | 0.610 | 0 |
| 2024-05-30 | 5:50:32 PM | 0.610 | 0 |
| 2024-05-30 | 5:35:19 PM | 0.630 | 0 |
All quotes in EUR
