BNP Paribas Call 250 SCHP 20.06.2.../ DE000PC70U75 /
| 2024-05-29 11:21:10 AM | Chg. -0.090 | Volume | Bid11:48:04 AM | Ask11:48:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -5.73% | 0 Turnover: 0.000 |
1.460Bid Size: 5,000 | 1.470Ask Size: 5,000 | 1.560 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:21:10 AM | 1.480 | 0 |
| 2024-05-29 | 10:21:01 AM | 1.510 | 0 |
| 2024-05-29 | 9:21:01 AM | 1.560 | 0 |
| 2024-05-28 | 4:21:05 PM | 1.570 | 0 |
| 2024-05-28 | 3:21:09 PM | 1.580 | 0 |
| 2024-05-28 | 2:21:11 PM | 1.570 | 0 |
| 2024-05-28 | 1:21:11 PM | 1.600 | 0 |
| 2024-05-28 | 12:21:10 PM | 1.600 | 0 |
| 2024-05-28 | 11:21:14 AM | 1.600 | 0 |
| 2024-05-28 | 10:21:00 AM | 1.600 | 0 |
| 2024-05-28 | 9:21:03 AM | 1.610 | 0 |
| 2024-05-27 | 4:21:04 PM | 1.610 | 0 |
| 2024-05-27 | 3:21:04 PM | 1.640 | 0 |
All quotes in EUR
