BNP Paribas Call 25000 NDX.X 18.1.../ DE000PC7UR23 /
| 2024-05-17 9:20:17 PM | Chg. -0.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.370EUR | -1.64% | 0 Turnover: 0.000 |
11.410Bid Size: 5,000 | 11.420Ask Size: 5,000 | 11.520 | 10.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:17 PM | 11.370 | 0 |
| 2024-05-17 | 8:20:34 PM | 11.250 | 0 |
| 2024-05-17 | 7:20:40 PM | 11.350 | 0 |
| 2024-05-17 | 6:20:48 PM | 11.330 | 0 |
| 2024-05-17 | 5:20:16 PM | 10.950 | 0 |
| 2024-05-17 | 4:21:00 PM | 10.940 | 0 |
| 2024-05-17 | 3:20:56 PM | 11.520 | 0 |
| 2024-05-17 | 2:20:41 PM | 11.520 | 0 |
| 2024-05-17 | 1:20:47 PM | 11.490 | 0 |
| 2024-05-17 | 12:20:45 PM | 11.450 | 0 |
| 2024-05-17 | 11:20:48 AM | 11.400 | 0 |
| 2024-05-17 | 10:20:37 AM | 11.350 | 0 |
| 2024-05-17 | 9:20:35 AM | 11.420 | 0 |
All quotes in EUR
