BNP Paribas Call 260 ADP 20.12.20.../ DE000PC2W0P8 /
| 2024-06-05 8:21:03 PM | Chg. -0.050 | Volume | Bid8:39:56 PM | Ask8:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -5.21% | 0 Turnover: 0.000 |
0.920Bid Size: 3,261 | 0.930Ask Size: 3,226 | 1.010 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:21:03 PM | 0.910 | 0 |
| 2024-06-05 | 7:50:35 PM | 0.920 | 0 |
| 2024-06-05 | 7:21:07 PM | 0.900 | 0 |
| 2024-06-05 | 7:05:14 PM | 0.910 | 0 |
| 2024-06-05 | 6:50:32 PM | 0.910 | 0 |
| 2024-06-05 | 6:35:27 PM | 0.920 | 0 |
| 2024-06-05 | 6:20:29 PM | 0.920 | 0 |
| 2024-06-05 | 6:05:26 PM | 0.930 | 0 |
| 2024-06-05 | 5:50:44 PM | 0.930 | 0 |
| 2024-06-05 | 5:35:26 PM | 0.930 | 0 |
| 2024-06-05 | 5:21:19 PM | 0.930 | 0 |
| 2024-06-05 | 5:05:22 PM | 0.930 | 0 |
| 2024-06-05 | 4:50:43 PM | 0.910 | 0 |
All quotes in EUR
