BNP Paribas Call 270 DHR 21.06.20.../ DE000PC2X1R1 /
| 2024-06-07 9:50:25 PM | Chg. -0.180 | Volume | Bid9:50:30 PM | Ask9:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -58.06% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.310 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:25 PM | 0.130 | 0 |
| 2024-06-07 | 9:20:27 PM | 0.150 | 0 |
| 2024-06-07 | 8:50:20 PM | 0.150 | 0 |
| 2024-06-07 | 8:20:46 PM | 0.160 | 0 |
| 2024-06-07 | 7:50:28 PM | 0.180 | 0 |
| 2024-06-07 | 7:20:42 PM | 0.190 | 0 |
| 2024-06-07 | 7:05:14 PM | 0.190 | 0 |
| 2024-06-07 | 6:50:29 PM | 0.210 | 0 |
| 2024-06-07 | 6:35:26 PM | 0.230 | 0 |
| 2024-06-07 | 6:20:12 PM | 0.240 | 0 |
| 2024-06-07 | 6:05:17 PM | 0.250 | 0 |
| 2024-06-07 | 5:50:35 PM | 0.250 | 0 |
| 2024-06-07 | 5:35:12 PM | 0.250 | 0 |
All quotes in EUR
