BNP Paribas Call 28 SYF 16.01.202.../ DE000PZ1ZCB0 /
| 2024-05-31 9:50:24 PM | Chg. +0.050 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +3.11% | 0 Turnover: 0.000 |
1.680Bid Size: 9,700 | 1.720Ask Size: 9,700 | 1.660 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 1.660 | 0 |
| 2024-05-31 | 9:20:31 PM | 1.650 | 0 |
| 2024-05-31 | 8:50:30 PM | 1.640 | 0 |
| 2024-05-31 | 8:20:46 PM | 1.640 | 0 |
| 2024-05-31 | 7:50:27 PM | 1.630 | 0 |
| 2024-05-31 | 7:20:52 PM | 1.630 | 0 |
| 2024-05-31 | 7:05:14 PM | 1.620 | 0 |
| 2024-05-31 | 6:50:27 PM | 1.610 | 0 |
| 2024-05-31 | 6:35:32 PM | 1.610 | 0 |
| 2024-05-31 | 6:20:19 PM | 1.610 | 0 |
| 2024-05-31 | 6:05:20 PM | 1.610 | 0 |
| 2024-05-31 | 5:50:36 PM | 1.610 | 0 |
| 2024-05-31 | 5:35:18 PM | 1.610 | 0 |
All quotes in EUR
