BNP Paribas Call 28 WY 21.06.2024/ DE000PC1MB92 /
| 2024-05-31 9:50:22 PM | Chg. +0.030 | Volume | Bid9:51:32 PM | Ask9:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +18.75% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 0.190 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.180 | 0 |
| 2024-05-31 | 8:50:29 PM | 0.180 | 0 |
| 2024-05-31 | 8:20:42 PM | 0.180 | 0 |
| 2024-05-31 | 7:50:27 PM | 0.180 | 0 |
| 2024-05-31 | 7:20:51 PM | 0.170 | 0 |
| 2024-05-31 | 7:05:21 PM | 0.170 | 0 |
| 2024-05-31 | 6:50:32 PM | 0.170 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.170 | 0 |
| 2024-05-31 | 6:20:17 PM | 0.170 | 0 |
| 2024-05-31 | 6:05:19 PM | 0.170 | 0 |
| 2024-05-31 | 5:50:32 PM | 0.170 | 0 |
| 2024-05-31 | 5:35:13 PM | 0.180 | 0 |
All quotes in EUR
