BNP Paribas Call 280 ADP 20.09.20.../ DE000PC5DHJ7 /
| 2024-06-07 9:50:33 PM | Chg. +0.050 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +29.41% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.230 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:33 PM | 0.220 | 0 |
| 2024-06-07 | 9:20:32 PM | 0.210 | 0 |
| 2024-06-07 | 8:50:38 PM | 0.220 | 0 |
| 2024-06-07 | 8:21:06 PM | 0.210 | 0 |
| 2024-06-07 | 7:50:40 PM | 0.230 | 0 |
| 2024-06-07 | 7:20:56 PM | 0.220 | 0 |
| 2024-06-07 | 7:05:27 PM | 0.220 | 0 |
| 2024-06-07 | 6:50:42 PM | 0.220 | 0 |
| 2024-06-07 | 6:35:33 PM | 0.220 | 0 |
| 2024-06-07 | 6:20:19 PM | 0.220 | 0 |
| 2024-06-07 | 6:05:29 PM | 0.230 | 0 |
| 2024-06-07 | 5:50:45 PM | 0.230 | 0 |
| 2024-06-07 | 5:35:23 PM | 0.220 | 0 |
All quotes in EUR
