BNP Paribas Call 3.5 RR/ 21.06.20.../ DE000PC21R70 /
| 6/3/2024 5:20:57 PM | Chg. +0.100 | Volume | Bid5:26:18 PM | Ask5:26:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +8.33% | 0 Turnover: 0.000 |
1.300Bid Size: 10,000 | 1.340Ask Size: 10,000 | 1.350 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:20:57 PM | 1.300 | 0 |
| 6/3/2024 | 4:21:07 PM | 1.290 | 0 |
| 6/3/2024 | 3:20:56 PM | 1.310 | 0 |
| 6/3/2024 | 2:20:52 PM | 1.320 | 0 |
| 6/3/2024 | 1:20:50 PM | 1.350 | 0 |
| 6/3/2024 | 12:20:51 PM | 1.330 | 0 |
| 6/3/2024 | 11:20:52 AM | 1.330 | 0 |
| 6/3/2024 | 10:20:45 AM | 1.320 | 0 |
| 6/3/2024 | 9:20:43 AM | 1.340 | 0 |
| 5/31/2024 | 5:20:55 PM | 1.200 | 0 |
| 5/31/2024 | 4:21:04 PM | 1.180 | 0 |
| 5/31/2024 | 3:20:56 PM | 1.240 | 0 |
| 5/31/2024 | 2:20:50 PM | 1.210 | 0 |
All quotes in EUR
