BNP Paribas Call 3.8 RR/ 20.12.20.../ DE000PC5CRT7 /
| 2024-06-03 5:21:11 PM | Chg. +0.090 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +7.50% | 0 Turnover: 0.000 |
1.290Bid Size: 12,000 | 1.310Ask Size: 12,000 | 1.330 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:11 PM | 1.290 | 0 |
| 2024-06-03 | 4:21:22 PM | 1.280 | 0 |
| 2024-06-03 | 3:21:16 PM | 1.300 | 0 |
| 2024-06-03 | 2:21:03 PM | 1.310 | 0 |
| 2024-06-03 | 1:21:04 PM | 1.330 | 0 |
| 2024-06-03 | 12:21:07 PM | 1.320 | 0 |
| 2024-06-03 | 11:21:04 AM | 1.320 | 0 |
| 2024-06-03 | 10:20:54 AM | 1.310 | 0 |
| 2024-06-03 | 9:20:53 AM | 1.320 | 0 |
| 2024-05-31 | 5:21:10 PM | 1.200 | 0 |
| 2024-05-31 | 4:21:20 PM | 1.190 | 0 |
| 2024-05-31 | 3:21:14 PM | 1.230 | 0 |
| 2024-05-31 | 2:21:03 PM | 1.200 | 0 |
All quotes in EUR
