BNP Paribas Call 3 RR/ 20.12.2024/ DE000PC21SA7 /
| 03/06/2024 15:21:16 | Chg. +0.110 | Volume | Bid16:01:39 | Ask16:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +5.61% | 0 Turnover: 0.000 |
2.060Bid Size: 10,000 | 2.080Ask Size: 10,000 | 2.100 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:21:16 | 2.070 | 0 |
| 03/06/2024 | 14:21:06 | 2.080 | 0 |
| 03/06/2024 | 13:21:03 | 2.100 | 0 |
| 03/06/2024 | 12:21:04 | 2.090 | 0 |
| 03/06/2024 | 11:21:02 | 2.080 | 0 |
| 03/06/2024 | 10:20:57 | 2.080 | 0 |
| 03/06/2024 | 09:20:53 | 2.090 | 0 |
| 31/05/2024 | 17:21:09 | 1.960 | 0 |
| 31/05/2024 | 16:21:17 | 1.940 | 0 |
| 31/05/2024 | 15:21:12 | 1.990 | 0 |
| 31/05/2024 | 14:21:02 | 1.960 | 0 |
| 31/05/2024 | 13:21:08 | 1.950 | 0 |
| 31/05/2024 | 12:21:06 | 1.940 | 0 |
All quotes in EUR
