BNP Paribas Call 3 RR/ 20.12.2024/ DE000PC21SA7 /
| 2024-06-03 2:21:06 PM | Chg. +0.120 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +6.12% | 0 Turnover: 0.000 |
2.080Bid Size: 10,000 | 2.100Ask Size: 10,000 | 2.100 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:21:06 PM | 2.080 | 0 |
| 2024-06-03 | 1:21:03 PM | 2.100 | 0 |
| 2024-06-03 | 12:21:04 PM | 2.090 | 0 |
| 2024-06-03 | 11:21:02 AM | 2.080 | 0 |
| 2024-06-03 | 10:20:57 AM | 2.080 | 0 |
| 2024-06-03 | 9:20:53 AM | 2.090 | 0 |
| 2024-05-31 | 5:21:09 PM | 1.960 | 0 |
| 2024-05-31 | 4:21:17 PM | 1.940 | 0 |
| 2024-05-31 | 3:21:12 PM | 1.990 | 0 |
| 2024-05-31 | 2:21:02 PM | 1.960 | 0 |
| 2024-05-31 | 1:21:08 PM | 1.950 | 0 |
| 2024-05-31 | 12:21:06 PM | 1.940 | 0 |
| 2024-05-31 | 11:21:02 AM | 1.940 | 0 |
All quotes in EUR
