BNP Paribas Call 30 ADEN 19.12.20.../ DE000PC39B45 /
| 2024-05-22 12:21:11 PM | Chg. -0.020 | Volume | Bid12:48:47 PM | Ask12:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -2.38% | 0 Turnover: 0.000 |
0.830Bid Size: 36,000 | 0.850Ask Size: 36,000 | 0.820 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:21:11 PM | 0.820 | 0 |
| 2024-05-22 | 11:21:16 AM | 0.810 | 0 |
| 2024-05-22 | 10:21:02 AM | 0.810 | 0 |
| 2024-05-22 | 9:21:05 AM | 0.810 | 0 |
| 2024-05-21 | 4:21:09 PM | 0.840 | 0 |
| 2024-05-21 | 3:21:07 PM | 0.840 | 0 |
| 2024-05-21 | 2:21:13 PM | 0.850 | 0 |
| 2024-05-21 | 1:21:14 PM | 0.840 | 0 |
| 2024-05-21 | 12:21:13 PM | 0.840 | 0 |
| 2024-05-21 | 11:21:12 AM | 0.840 | 0 |
| 2024-05-21 | 10:21:04 AM | 0.840 | 0 |
| 2024-05-21 | 9:21:03 AM | 0.840 | 0 |
| 2024-05-17 | 4:21:10 PM | 0.860 | 0 |
All quotes in EUR
