BNP Paribas Call 30 EUZ 21.06.202.../ DE000PN76TK5 /
| 2024-05-24 9:20:37 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +2.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.630 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:37 PM | 1.610 | 0 |
| 2024-05-24 | 8:20:59 PM | 1.620 | 0 |
| 2024-05-24 | 7:20:56 PM | 1.610 | 0 |
| 2024-05-24 | 6:20:57 PM | 1.620 | 0 |
| 2024-05-24 | 5:21:07 PM | 1.630 | 0 |
| 2024-05-24 | 4:21:11 PM | 1.600 | 0 |
| 2024-05-24 | 3:21:10 PM | 1.600 | 0 |
| 2024-05-24 | 2:21:15 PM | 1.590 | 0 |
| 2024-05-24 | 1:21:13 PM | 1.610 | 0 |
| 2024-05-24 | 12:21:10 PM | 1.610 | 0 |
| 2024-05-24 | 11:21:10 AM | 1.610 | 0 |
| 2024-05-24 | 10:21:03 AM | 1.600 | 0 |
| 2024-05-24 | 9:21:02 AM | 1.570 | 0 |
All quotes in EUR
