BNP Paribas Call 300 ADP 16.01.20.../ DE000PC25Q51 /
| 2024-06-04 9:50:26 PM | Chg. +0.040 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +3.28% | 0 Turnover: 0.000 |
1.260Bid Size: 2,381 | 1.280Ask Size: 2,344 | 1.310 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:26 PM | 1.260 | 0 |
| 2024-06-04 | 9:20:31 PM | 1.280 | 0 |
| 2024-06-04 | 8:50:33 PM | 1.310 | 0 |
| 2024-06-04 | 8:20:41 PM | 1.290 | 0 |
| 2024-06-04 | 7:50:32 PM | 1.280 | 0 |
| 2024-06-04 | 7:20:53 PM | 1.270 | 0 |
| 2024-06-04 | 7:05:13 PM | 1.250 | 0 |
| 2024-06-04 | 6:50:31 PM | 1.260 | 0 |
| 2024-06-04 | 6:35:23 PM | 1.240 | 0 |
| 2024-06-04 | 6:20:13 PM | 1.240 | 0 |
| 2024-06-04 | 6:05:18 PM | 1.250 | 0 |
| 2024-06-04 | 5:50:37 PM | 1.260 | 0 |
| 2024-06-04 | 5:35:22 PM | 1.260 | 0 |
All quotes in EUR
