BNP Paribas Call 300 CHTR 21.06.2.../ DE000PC5DXR7 /
| 2024-06-06 9:20:34 PM | Chg. +0.002 | Volume | Bid9:36:13 PM | Ask9:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +12.50% | 0 Turnover: 0.000 |
0.019Bid Size: 76,000 | 0.091Ask Size: 76,000 | 0.030 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:34 PM | 0.018 | 0 |
| 2024-06-06 | 8:50:32 PM | 0.022 | 0 |
| 2024-06-06 | 8:20:53 PM | 0.023 | 0 |
| 2024-06-06 | 7:50:33 PM | 0.028 | 0 |
| 2024-06-06 | 7:21:02 PM | 0.026 | 0 |
| 2024-06-06 | 7:05:18 PM | 0.028 | 0 |
| 2024-06-06 | 6:50:36 PM | 0.028 | 0 |
| 2024-06-06 | 6:35:25 PM | 0.028 | 0 |
| 2024-06-06 | 6:20:23 PM | 0.028 | 0 |
| 2024-06-06 | 6:05:16 PM | 0.030 | 0 |
| 2024-06-06 | 5:50:33 PM | 0.029 | 0 |
| 2024-06-06 | 5:35:18 PM | 0.027 | 0 |
| 2024-06-06 | 5:21:16 PM | 0.029 | 0 |
All quotes in EUR
