BNP Paribas Call 300 ITW 17.01.20.../ DE000PC47M67 /
| 2024-05-31 9:50:30 PM | Chg. +0.040 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +23.53% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 0.210 | 0 |
| 2024-05-31 | 9:20:38 PM | 0.210 | 0 |
| 2024-05-31 | 8:50:32 PM | 0.200 | 0 |
| 2024-05-31 | 8:21:00 PM | 0.200 | 0 |
| 2024-05-31 | 7:50:34 PM | 0.200 | 0 |
| 2024-05-31 | 7:21:01 PM | 0.190 | 0 |
| 2024-05-31 | 7:05:24 PM | 0.190 | 0 |
| 2024-05-31 | 6:50:38 PM | 0.180 | 0 |
| 2024-05-31 | 6:35:36 PM | 0.180 | 0 |
| 2024-05-31 | 6:20:18 PM | 0.180 | 0 |
| 2024-05-31 | 6:05:16 PM | 0.180 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.180 | 0 |
| 2024-05-31 | 5:35:14 PM | 0.180 | 0 |
All quotes in EUR
