BNP Paribas Call 300 ITW 17.01.20.../ DE000PC47M67 /
| 2024-05-30 9:50:33 PM | Chg. +0.010 | Volume | Bid9:52:35 PM | Ask9:52:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:33 PM | 0.170 | 0 |
| 2024-05-30 | 9:20:32 PM | 0.170 | 0 |
| 2024-05-30 | 8:50:37 PM | 0.170 | 0 |
| 2024-05-30 | 8:20:54 PM | 0.170 | 0 |
| 2024-05-30 | 7:50:41 PM | 0.160 | 0 |
| 2024-05-30 | 7:21:07 PM | 0.160 | 0 |
| 2024-05-30 | 7:05:15 PM | 0.170 | 0 |
| 2024-05-30 | 6:50:36 PM | 0.170 | 0 |
| 2024-05-30 | 6:35:34 PM | 0.170 | 0 |
| 2024-05-30 | 6:20:18 PM | 0.170 | 0 |
| 2024-05-30 | 6:05:24 PM | 0.170 | 0 |
| 2024-05-30 | 5:50:39 PM | 0.170 | 0 |
| 2024-05-30 | 5:35:24 PM | 0.170 | 0 |
All quotes in EUR
