BNP Paribas Call 300 ITW 20.12.20.../ DE000PC47M34 /
| 2024-05-31 9:50:21 PM | Chg. +0.030 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +21.43% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 0.170 | 0 |
| 2024-05-31 | 9:20:27 PM | 0.160 | 0 |
| 2024-05-31 | 8:50:25 PM | 0.160 | 0 |
| 2024-05-31 | 8:20:44 PM | 0.160 | 0 |
| 2024-05-31 | 7:50:29 PM | 0.150 | 0 |
| 2024-05-31 | 7:20:48 PM | 0.150 | 0 |
| 2024-05-31 | 7:05:14 PM | 0.150 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.140 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.140 | 0 |
| 2024-05-31 | 6:20:14 PM | 0.150 | 0 |
| 2024-05-31 | 6:05:14 PM | 0.140 | 0 |
| 2024-05-31 | 5:50:32 PM | 0.140 | 0 |
| 2024-05-31 | 5:35:11 PM | 0.140 | 0 |
All quotes in EUR
