BNP Paribas Call 300 ITW 20.12.20.../ DE000PC47M34 /
| 2024-05-17 9:50:25 PM | Chg. +0.020 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:25 PM | 0.290 | 0 |
| 2024-05-17 | 9:20:30 PM | 0.290 | 0 |
| 2024-05-17 | 8:50:28 PM | 0.290 | 0 |
| 2024-05-17 | 8:20:49 PM | 0.280 | 0 |
| 2024-05-17 | 7:50:30 PM | 0.280 | 0 |
| 2024-05-17 | 7:20:51 PM | 0.280 | 0 |
| 2024-05-17 | 7:05:12 PM | 0.280 | 0 |
| 2024-05-17 | 6:50:26 PM | 0.280 | 0 |
| 2024-05-17 | 6:35:22 PM | 0.280 | 0 |
| 2024-05-17 | 6:20:20 PM | 0.270 | 0 |
| 2024-05-17 | 6:05:21 PM | 0.280 | 0 |
| 2024-05-17 | 5:50:37 PM | 0.270 | 0 |
| 2024-05-17 | 5:35:19 PM | 0.270 | 0 |
All quotes in EUR
