BNP Paribas Call 320 MUV2 18.12.2.../ DE000PC30R87 /
| 2024-05-27 9:50:15 PM | Chg. +0.110 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | +0.67% | 0 Turnover: 0.000 |
16.560Bid Size: 2,400 | 16.670Ask Size: 2,400 | 16.810 | 16.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:15 PM | 16.560 | 0 |
| 2024-05-27 | 9:20:19 PM | 16.550 | 0 |
| 2024-05-27 | 8:50:22 PM | 16.550 | 0 |
| 2024-05-27 | 8:20:29 PM | 16.550 | 0 |
| 2024-05-27 | 7:50:17 PM | 16.550 | 0 |
| 2024-05-27 | 7:20:36 PM | 16.550 | 0 |
| 2024-05-27 | 6:50:22 PM | 16.550 | 0 |
| 2024-05-27 | 6:20:30 PM | 16.550 | 0 |
| 2024-05-27 | 5:50:19 PM | 16.550 | 0 |
| 2024-05-27 | 5:20:54 PM | 16.600 | 0 |
| 2024-05-27 | 4:50:15 PM | 16.610 | 0 |
| 2024-05-27 | 4:21:05 PM | 16.570 | 0 |
| 2024-05-27 | 3:50:15 PM | 16.510 | 0 |
All quotes in EUR
