BNP Paribas Call 34 INTC 16.01.20.../ DE000PC1BZZ8 /
| 2024-06-07 9:50:31 PM | Chg. +0.110 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +2.23% | 0 Turnover: 0.000 |
5.080Bid Size: 7,000 | 5.110Ask Size: 7,000 | 5.070 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 5.050 | 0 |
| 2024-06-07 | 9:20:35 PM | 4.930 | 0 |
| 2024-06-07 | 8:50:28 PM | 4.920 | 0 |
| 2024-06-07 | 8:21:02 PM | 4.910 | 0 |
| 2024-06-07 | 7:50:37 PM | 5.010 | 0 |
| 2024-06-07 | 7:21:03 PM | 5.020 | 0 |
| 2024-06-07 | 7:05:15 PM | 5.000 | 0 |
| 2024-06-07 | 6:50:37 PM | 5.010 | 0 |
| 2024-06-07 | 6:35:28 PM | 5.010 | 0 |
| 2024-06-07 | 6:20:16 PM | 5.010 | 0 |
| 2024-06-07 | 6:05:21 PM | 5.000 | 0 |
| 2024-06-07 | 5:50:36 PM | 5.000 | 0 |
| 2024-06-07 | 5:35:15 PM | 5.020 | 0 |
All quotes in EUR
