BNP Paribas Call 340 MUV2 18.12.2.../ DE000PC30R95 /
| 2024-05-27 9:50:13 PM | Chg. +0.110 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +0.74% | 0 Turnover: 0.000 |
14.970Bid Size: 2,400 | 15.080Ask Size: 2,400 | 15.220 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:13 PM | 14.980 | 0 |
| 2024-05-27 | 9:20:11 PM | 14.960 | 0 |
| 2024-05-27 | 8:50:11 PM | 14.960 | 0 |
| 2024-05-27 | 8:20:22 PM | 14.960 | 0 |
| 2024-05-27 | 7:50:15 PM | 14.960 | 0 |
| 2024-05-27 | 7:20:28 PM | 14.960 | 0 |
| 2024-05-27 | 6:50:11 PM | 14.970 | 0 |
| 2024-05-27 | 6:20:26 PM | 14.970 | 0 |
| 2024-05-27 | 5:50:11 PM | 14.960 | 0 |
| 2024-05-27 | 5:20:45 PM | 15.020 | 0 |
| 2024-05-27 | 4:50:14 PM | 15.020 | 0 |
| 2024-05-27 | 4:20:51 PM | 14.990 | 0 |
| 2024-05-27 | 3:50:13 PM | 14.930 | 0 |
All quotes in EUR
