BNP Paribas Call 350 SYK 21.06.20.../ DE000PC39XS1 /
| 2024-05-31 9:50:28 PM | Chg. -0.070 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -22.58% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.350 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.240 | 0 |
| 2024-05-31 | 9:20:29 PM | 0.230 | 0 |
| 2024-05-31 | 8:50:24 PM | 0.240 | 0 |
| 2024-05-31 | 8:20:46 PM | 0.250 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.290 | 0 |
| 2024-05-31 | 7:20:47 PM | 0.290 | 0 |
| 2024-05-31 | 7:05:17 PM | 0.290 | 0 |
| 2024-05-31 | 6:50:29 PM | 0.310 | 0 |
| 2024-05-31 | 6:35:29 PM | 0.320 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.320 | 0 |
| 2024-05-31 | 6:05:14 PM | 0.320 | 0 |
| 2024-05-31 | 5:50:30 PM | 0.330 | 0 |
| 2024-05-31 | 5:35:17 PM | 0.320 | 0 |
All quotes in EUR
