BNP Paribas Call 39000 DJI2MN 17..../ DE000PC4XWN9 /
| 2024-05-07 7:20:55 PM | Chg. +0.080 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | +1.09% | 0 Turnover: 0.000 |
7.440Bid Size: 22,000 | 7.460Ask Size: 22,000 | 7.460 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:20:55 PM | 7.440 | 0 |
| 2024-05-07 | 6:21:03 PM | 7.410 | 0 |
| 2024-05-07 | 5:20:21 PM | 7.430 | 0 |
| 2024-05-07 | 4:21:10 PM | 7.460 | 0 |
| 2024-05-07 | 3:21:06 PM | 7.430 | 0 |
| 2024-05-07 | 2:21:00 PM | 7.410 | 0 |
| 2024-05-07 | 1:20:57 PM | 7.420 | 0 |
| 2024-05-07 | 12:20:56 PM | 7.440 | 0 |
| 2024-05-07 | 11:21:01 AM | 7.450 | 0 |
| 2024-05-07 | 10:20:54 AM | 7.430 | 0 |
| 2024-05-07 | 9:20:54 AM | 7.440 | 0 |
| 2024-05-07 | 8:20:45 AM | 7.420 | 0 |
| 2024-05-06 | 9:20:22 PM | 7.360 | 0 |
All quotes in EUR
